ZMB

ZMB · 美元计价

$89.82

≈ ￥592.812

-0.22% (-$0.20)

更新于 2026-11-09 07:05:01

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.02

24H 成交量

$4,278.47

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SNDKBSanDisk (bStocks Tokenized Sto	$817.93	$858.45	$806.40	$1,233.36万	$1.10亿	-1.55%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	PORTALPortal	$0.01181	$0.01207	$0.01129	$34.67万	$279.35万	-1.42%
689	ZMBZMB	$89.82	$90.45	$89.56	$4,278.47	—	-0.22%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	AVNTVeranta	$0.0794	$0.084	$0.0776	$33.19万	$3,166.90万	-4.57%
470	SAHARASahara AI	$0.00614	$0.00651	$0.00604	$20.52万	$1,300.49万	-5.39%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
502	TOWNSTowns	$0.00107	$0.001178	$0.001006	$17.65万	$232.38万	-8.63%
683	IBMBIBMB	$244.81	$245.80	$244.25	$5,448.65	—	-0.40%
673	QNTBQNTB	$36.97	$37.66	$36.82	$8,458.75	—	-0.38%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
384	MANTRAMANTRA	$0.00287	$0.0031	$0.00272	$30.52万	$1,412.79万	-6.52%
492	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
372	NMRNumeraire	$9.03	$9.45	$8.85	$32.59万	$7,331.01万	-3.73%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
381	NXPCNEXPACE	$0.1407	$0.1537	$0.1386	$30.98万	$2,464.30万	-8.10%
678	HIMSBHIMSB	$25.6	$26.09	$25.38	$7,115.33	—	-1.46%