ZMB

ZMB · 美元计价

$90.02

≈ ￥594.132

-0.31% (-$0.28)

更新于 2026-11-09 07:30:02

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.3

24H 成交量

$4,341.47

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SNDKBSanDisk (bStocks Tokenized Sto	$825.66	$858.45	$806.40	$1,317.47万	$1.10亿	-0.86%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
362	PORTALPortal	$0.01183	$0.01207	$0.01129	$34.89万	$279.35万	-1.50%
690	ZMBZMB	$90.02	$90.45	$89.56	$4,341.47	—	-0.31%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	AVNTVeranta	$0.08	$0.084	$0.0776	$33.64万	$3,166.90万	-4.54%
477	SAHARASahara AI	$0.00621	$0.00651	$0.00604	$20.56万	$1,300.49万	-4.31%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
499	TOWNSTowns	$0.001083	$0.001178	$0.001006	$18.23万	$232.38万	-7.99%
683	IBMBIBMB	$245.21	$245.72	$244.25	$5,773.25	—	-0.19%
676	QNTBQNTB	$37.32	$37.66	$36.82	$8,487.40	—	0.59%
108	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
381	MANTRAMANTRA	$0.0029	$0.0031	$0.00272	$31.62万	$1,412.79万	-5.54%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
368	NMRNumeraire	$9.12	$9.45	$8.85	$33.88万	$7,331.01万	-3.08%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
375	NXPCNEXPACE	$0.1421	$0.1537	$0.1386	$32.19万	$2,464.30万	-7.25%
679	HIMSBHIMSB	$25.73	$26.09	$25.38	$8,187.99	—	-1.08%