Xai Games

XAI · 美元计价

$0.0067

≈ ￥0.04422

-4.15% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00699

24H 成交量

$18.32万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1086.42	$1,197.98	$1,077.20	$5,012.44万	—	-6.39%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$301.68万	-2.93%
691	ZMBZMB	$92.53	$96.33	$91.98	$2.11万	—	-3.16%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
331	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.60万	$3,422.94万	-5.86%
454	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.48万	$1,442.57万	-4.39%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.91万	$273.22万	-5.56%
649	IBMBIBMB	$253.81	$259.93	$252.86	$7.71万	—	-1.50%
675	QNTBQNTB	$31.65	$34.52	$31.65	$3.46万	—	-6.83%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$1,592.37万	-2.91%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
329	NMRNumeraire	$9.48	$10.05	$9.42	$41.84万	$7,664.70万	-5.58%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
547	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$16.52万	$2,799.84万	-2.39%
683	HIMSBHIMSB	$26.16	$28.47	$26.16	$2.64万	—	-6.03%