TSLAB

TSLAB · 美元计价

$402.38

≈ ￥2655.71

0.26% ($1.03)

更新于 2026-11-03 13:35:02

24H 最高

$414.93

24H 最低

$398.25

今日开盘

$401.35

24H 成交量

$575.46万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1077.34	$1,193.41	$1,068.90	$5,235.81万	—	-9.66%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	PORTALPortal	$0.01269	$0.0132	$0.01247	$13.82万	$301.68万	-3.35%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.96万	$3,422.94万	-4.28%
371	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.24万	$1,442.57万	-7.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.13万	$273.22万	-6.57%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.50%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
568	MANTRAMANTRA	$0.00321	$0.00347	$0.00321	$14.89万	$1,592.37万	-7.23%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
340	NMRNumeraire	$9.39	$9.94	$9.30	$40.59万	$7,664.70万	-4.48%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%