TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 16:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1090.73	$1,188.98	$1,068.90	$5,159.82万	—	-7.74%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
596	PORTALPortal	$0.01262	$0.0132	$0.01247	$12.19万	$301.68万	-3.15%
694	ZMBZMB	$91.56	$96.33	$91.18	$1.50万	—	-4.63%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.63万	$1,442.57万	-6.37%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	TOWNSTowns	$0.001237	$0.001391	$0.001216	$36.44万	$273.22万	-7.41%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
350	NMRNumeraire	$9.3	$9.94	$9.28	$39.44万	$7,664.70万	-5.20%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.14万	—	-9.33%