Rocket Pool

RPL · 美元计价

$1.425

≈ ￥9.405

-2.93% (-$0.04)

更新于 2026-11-03 03:45:01

24H 最高

$1.49

24H 最低

$1.43

今日开盘

$1.468

24H 成交量

$3.39万

流通市值

$3,073.01万

24H 涨跌额

(-$0.04)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	PORTALPortal	$0.01256	$0.01343	$0.01256	$23.70万	$301.68万	-3.24%
691	ZMBZMB	$92.38	$96.33	$92.20	$2.08万	—	-3.25%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
329	AVNTVeranta	$0.0862	$0.093	$0.0862	$41.34万	$3,422.94万	-6.51%
452	SAHARASahara AI	$0.00692	$0.00738	$0.00691	$25.71万	$1,442.57万	-4.95%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
650	IBMBIBMB	$253.49	$259.93	$253.44	$7.02万	—	-1.57%
676	QNTBQNTB	$31.75	$34.52	$31.69	$3.43万	—	-6.51%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
598	MANTRAMANTRA	$0.00331	$0.00349	$0.00331	$11.31万	$1,592.37万	-3.50%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
320	NMRNumeraire	$9.44	$10.05	$9.42	$42.35万	$7,664.70万	-5.22%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
551	NXPCNEXPACE	$0.1624	$0.1699	$0.1624	$16.07万	$2,799.84万	-2.99%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%