RONIN
RONIN · 美元计价
$0.0388
≈ ￥0.25608
-8.06% (-$0.00)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.0431
24H 最低
$0.0387
今日开盘
$0.0422
24H 成交量
$21.83万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.87 | $889.59 | $839.37 | $913.08万 | $1.10亿 | -1.94% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 360 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.70万 | $297.89万 | -5.38% |
| 628 |
ZMBZMB
|
$98.93 | $100.23 | $97.94 | $6,272.05 | — | 1.01% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.25万 | $3,130.77万 | -9.79% |
| 337 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00534 | $34.85万 | $1,190.50万 | -7.73% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
TOWNSTowns
|
$0.001023 | $0.00113 | $0.001013 | $17.68万 | $234.75万 | -8.09% |
| 563 |
IBMBIBMB
|
$244.83 | $247.65 | $244.83 | $8.93万 | — | -0.47% |
| 611 |
QNTBQNTB
|
$34.55 | $36.11 | $34.55 | $2.16万 | — | -2.07% |
| 393 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 247 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $53.08万 | $1,243.11万 | -10.73% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 291 |
NMRNumeraire
|
$8.07 | $8.72 | $8.00 | $43.40万 | $6,930.71万 | -7.03% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 180 |
NXPCNEXPACE
|
$0.1385 | $0.1595 | $0.1383 | $89.43万 | $2,664.03万 | -12.12% |
| 612 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $2.09万 | — | -2.66% |