Resolv
RESOLV · 美元计价
$0.01284
≈ ￥0.084744
1.42% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01266
24H 成交量
$61.73万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.84 | $865.50 | $829.50 | $566.51万 | $1.10亿 | -0.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 303 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.95% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 323 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.66万 | $2,857.88万 | -7.78% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.89万 | $1,112.94万 | -3.89% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.05% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.55% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.56万 | $1,123.20万 | -9.80% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 253 |
NXPCNEXPACE
|
$0.1362 | $0.1444 | $0.1295 | $66.90万 | $2,367.83万 | -4.56% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |