Pump.fun

PUMP · 美元计价

$0.003615

≈ ￥0.023859

-1.39% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003666

24H 成交量

$1,485.64万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$838.42	$858.45	$806.40	$1,910.17万	$1.10亿	0.69%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
341	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.93万	$279.35万	-0.08%
688	ZMBZMB	$90.87	$91.30	$89.56	$7,324.56	—	1.05%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
375	AVNTVeranta	$0.0807	$0.084	$0.0776	$35.42万	$3,166.90万	-1.83%
446	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$25.99万	$1,300.49万	-3.42%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
511	TOWNSTowns	$0.001086	$0.001154	$0.001006	$19.02万	$232.38万	-5.81%
664	IBMBIBMB	$247.49	$248.01	$244.25	$3.16万	—	0.83%
672	QNTBQNTB	$37.68	$37.77	$36.82	$2.02万	—	1.43%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
396	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$31.99万	$1,412.79万	-4.62%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
350	NMRNumeraire	$9.07	$9.41	$8.85	$38.44万	$7,331.01万	-3.00%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
364	NXPCNEXPACE	$0.1442	$0.1526	$0.1386	$36.45万	$2,464.30万	-5.26%
658	HIMSBHIMSB	$26.2	$26.26	$25.38	$4.21万	—	0.85%