Power Ledger

POWR · 美元计价

$0.0514

≈ ￥0.33924

-4.28% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0538

24H 最低

$0.0501

今日开盘

$0.0537

24H 成交量

$25.01万

流通市值

$2,807.31万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$802.84	$858.45	$800.52	$2,169.23万	$1.10亿	-3.72%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
166	PORTALPortal	$0.01168	$0.01245	$0.01129	$97.59万	$279.35万	-1.68%
676	ZMBZMB	$90.5	$91.30	$89.56	$2.02万	—	0.21%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	AVNTVeranta	$0.0783	$0.084	$0.0776	$30.89万	$3,166.90万	-4.98%
420	SAHARASahara AI	$0.00604	$0.00648	$0.00604	$29.81万	$1,300.49万	-6.36%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
485	TOWNSTowns	$0.00105	$0.001145	$0.001006	$22.51万	$232.38万	-8.30%
661	IBMBIBMB	$246.79	$248.01	$244.25	$4.77万	—	0.59%
672	QNTBQNTB	$36.87	$37.77	$36.82	$2.36万	—	-0.86%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
399	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$33.41万	$1,412.79万	-6.91%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
335	NMRNumeraire	$8.86	$9.41	$8.85	$41.79万	$7,331.01万	-5.14%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
72	NXPCNEXPACE	$0.1382	$0.1706	$0.1339	$348.58万	$2,464.30万	-9.26%
660	HIMSBHIMSB	$25.73	$26.26	$25.38	$4.82万	—	-1.00%