OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

-0.82% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1218

24H 成交量

$26.56万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SNDKBSanDisk (bStocks Tokenized Sto	$823.66	$858.45	$806.40	$1,473.51万	$1.10亿	-1.38%
359	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	PORTALPortal	$0.01195	$0.01202	$0.01129	$35.88万	$279.35万	-0.33%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,549.46	—	-0.23%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
384	AVNTVeranta	$0.0808	$0.084	$0.0776	$32.12万	$3,166.90万	-3.00%
466	SAHARASahara AI	$0.00624	$0.00651	$0.00604	$21.82万	$1,300.49万	-3.70%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	TOWNSTowns	$0.001094	$0.001171	$0.001006	$19.50万	$232.38万	-6.42%
684	IBMBIBMB	$245.18	$245.72	$244.25	$6,921.22	—	-0.03%
679	QNTBQNTB	$37.11	$37.66	$36.82	$9,916.94	—	-0.03%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
387	MANTRAMANTRA	$0.0029	$0.00308	$0.00272	$32.02万	$1,412.79万	-5.54%
505	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
354	NMRNumeraire	$9.09	$9.42	$8.85	$36.72万	$7,331.01万	-3.30%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
377	NXPCNEXPACE	$0.1424	$0.1535	$0.1386	$33.66万	$2,464.30万	-6.75%
678	HIMSBHIMSB	$25.8	$26.09	$25.38	$1.03万	—	-0.88%