Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.85% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$8.27万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.37	$1,197.98	$1,068.90	$5,266.91万	—	-8.69%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	PORTALPortal	$0.01271	$0.01328	$0.01247	$14.66万	$301.68万	-4.29%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.48万	$3,422.94万	-5.53%
387	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$34.16万	$1,442.57万	-7.48%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
393	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.21万	$273.22万	-7.90%
628	IBMBIBMB	$251.76	$259.93	$251.54	$9.99万	—	-2.35%
675	QNTBQNTB	$31.24	$34.52	$30.98	$3.76万	—	-9.13%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
584	MANTRAMANTRA	$0.00328	$0.00349	$0.00325	$13.43万	$1,592.37万	-5.48%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
339	NMRNumeraire	$9.37	$9.94	$9.30	$41.09万	$7,664.70万	-5.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
489	NXPCNEXPACE	$0.1627	$0.1699	$0.1608	$21.41万	$2,799.84万	-4.07%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%