Chainlink

LINK · 美元计价

$11.07

≈ ￥73.062

-0.17% (-$0.02)

更新于 2026-11-04 04:10:01

24H 最高

$11.31

24H 最低

$11.02

今日开盘

$11.089

24H 成交量

$1,967.73万

流通市值

$85.17亿

24H 涨跌额

(-$0.02)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.15	$1,154.17	$1,068.90	$2,178.16万	$1.10亿	2.40%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
350	PORTALPortal	$0.01389	$0.01412	$0.01251	$35.86万	$301.68万	10.24%
695	ZMBZMB	$91.7	$92.57	$89.24	$9,965.49	—	-0.94%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	AVNTVeranta	$0.0868	$0.0893	$0.0853	$26.91万	$3,358.31万	0.00%
395	SAHARASahara AI	$0.00685	$0.007	$0.00672	$29.38万	$2,993.44万	-2.00%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
407	TOWNSTowns	$0.001242	$0.001295	$0.001165	$28.01万	$273.22万	-2.51%
637	IBMBIBMB	$248.77	$255.41	$245.11	$7.97万	—	-2.21%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.68万	—	2.05%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
300	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.25万	$1,592.37万	-4.20%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
397	NMRNumeraire	$9.62	$9.73	$9.26	$29.28万	$6,907.03万	1.16%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
440	NXPCNexpace	$0.1617	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.04%
681	HIMSBHIMSB	$25.56	$26.35	$25.12	$3.00万	—	-2.44%