KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1087.05	$1,188.98	$1,068.90	$5,114.13万	—	-8.29%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.67万	$301.68万	-3.54%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.71%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.53%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	TOWNSTowns	$0.001215	$0.001391	$0.00121	$37.91万	$273.22万	-8.72%
627	IBMBIBMB	$249.56	$259.93	$249.56	$10.01万	—	-2.89%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
346	NMRNumeraire	$9.28	$9.94	$9.26	$39.78万	$7,664.70万	-5.98%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%