Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.42% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$37.70万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1083.19	$1,197.98	$1,068.90	$5,259.81万	—	-6.56%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	PORTALPortal	$0.01264	$0.01343	$0.01247	$22.78万	$301.68万	-3.66%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,422.94万	-3.83%
460	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.02万	$1,442.57万	-4.26%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.47万	$273.22万	-4.39%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
322	NMRNumeraire	$9.54	$10.05	$9.42	$42.98万	$7,664.70万	-4.02%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%