加密滴答
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0418
≈ ￥0.27588
-4.35% (-$0.00)
更新于 2026-11-09 07:00:02
← 返回行情列表
24H 最高
$0.0438
24H 最低
$0.0409
今日开盘
$0.0437
24H 成交量
$4.90万
流通市值
$1,813.83万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
AGPUB $6.7 -1.33% SKDDB $11.78 +3.61% QuarkChainQKC $0.002168 -2.52% ShentuCTK $0.0787 -5.30% Dolomite $0.02054 -5.82% CRWVB $45.52 -1.17% ORCLB $114.72 -1.01% Gnosis $105.49 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $816.98 $858.45 $806.40 $1,220.70万 $1.10亿 -1.60%
344 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
357 PORTAL PORTALPortal $0.01183 $0.01207 $0.01129 $34.49万 $279.35万 -1.09%
689 ZMB ZMBZMB $89.89 $90.45 $89.56 $4,247.03 — -0.14%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
371 AVNT AVNTVeranta $0.0794 $0.084 $0.0776 $33.02万 $3,166.90万 -4.34%
475 SAHARA SAHARASahara AI $0.00611 $0.00651 $0.00604 $20.12万 $1,300.49万 -5.86%
440 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
501 TOWNS TOWNSTowns $0.001068 $0.001178 $0.001006 $17.59万 $232.38万 -8.72%
682 IBMB IBMBIBMB $244.81 $245.80 $244.25 $5,448.65 — -0.40%
673 QNTB QNTBQNTB $36.9 $37.66 $36.82 $8,608.78 — -0.46%
106 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
525 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
384 MANTRA MANTRAMANTRA $0.00285 $0.0031 $0.00272 $30.63万 $1,412.79万 -7.17%
489 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
539 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
372 NMR NMRNumeraire $9.03 $9.45 $8.85 $32.63万 $7,331.01万 -3.73%
590 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
382 NXPC NXPCNEXPACE $0.1409 $0.1537 $0.1386 $30.67万 $2,464.30万 -7.79%
678 HIMSB HIMSBHIMSB $25.52 $26.09 $25.38 $7,015.36 — -1.92%

相关站点

共 40 个
LayerZero _加密货币行情 TONToken _加密货币行情 Injective _比特币 Celo _以太坊ETH价格 Artificial _比特币 艾达币 _数字货币市值 Bubblemaps _以太坊ETH价格 ONEchain _比特币行情 NFPrompt _数字货币市值 Worldcoin _BTC行情 PAX Gold _以太坊ETH价格 Tether Gold _加密货币行情 Plasma _加密货币行情 Polygon _数字货币市值 BFUSD _数字货币市值 Pump.fun _币种排行 Ondo _以太坊ETH价格 USD1 _比特币 Ether.fi _比特币 RWUSD _BTC行情 MarsCoin _以太坊ETH价格 Arbitrum _数字货币市值 TONToken _比特币行情 Raydium _加密货币行情 OpenLedger _比特币行情 Hedera _比特币行情 Artificial _数字货币市值 Tether Gold _币种排行 BFUSD _币种排行 Hyperliquid _加密货币行情 BFUSD _BTC行情 United Stables _币种排行 大零币 _比特币 瑞波币 _加密货币行情 恒星币 _币种排行 United Stables _数字货币市值 Caldera _数字货币市值 比特现金 _比特币 Uniswap _比特币 瑞波币 _以太坊ETH价格