FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1108.78	$1,197.98	$1,106.05	$4,647.14万	—	-4.59%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	PORTALPortal	$0.01276	$0.01343	$0.01262	$25.54万	$301.68万	-1.54%
691	ZMBZMB	$93.76	$96.33	$93.41	$1.99万	—	-1.84%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
321	AVNTVeranta	$0.0875	$0.093	$0.0871	$41.47万	$3,422.94万	-5.41%
450	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.89万	$1,442.57万	-4.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	TOWNSTowns	$0.001282	$0.001391	$0.001277	$30.13万	$273.22万	-6.01%
661	IBMBIBMB	$257.64	$259.93	$255.78	$5.40万	—	-0.23%
675	QNTBQNTB	$31.95	$34.52	$31.95	$3.31万	—	-6.00%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
594	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.55万	$1,592.37万	-3.48%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
317	NMRNumeraire	$9.54	$10.06	$9.50	$42.12万	$7,664.70万	-5.08%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
549	NXPCNEXPACE	$0.1649	$0.1699	$0.1646	$15.77万	$2,799.84万	-1.49%
684	HIMSBHIMSB	$26.76	$28.47	$26.76	$2.32万	—	-3.98%