Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.66万 | $297.89万 | -1.99% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
AVNTVeranta
|
$0.0779 | $0.0842 | $0.0779 | $42.11万 | $3,130.77万 | -3.71% |
| 341 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $32.87万 | $1,190.50万 | -3.57% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 521 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 204 |
MANTRAMANTRA
|
$0.00257 | $0.00278 | $0.00251 | $73.70万 | $1,243.11万 | -2.28% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 370 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.32万 | $6,930.71万 | -3.86% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 155 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.1466 | $114.56万 | $2,664.03万 | -6.74% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |