FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.18	$1,188.98	$1,068.90	$5,205.34万	—	-8.62%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.28万	$301.68万	-3.51%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.60万	—	-4.60%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.26万	$3,422.94万	-3.77%
374	SAHARASahara AI	$0.00675	$0.00724	$0.00672	$35.99万	$1,442.57万	-6.64%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	TOWNSTowns	$0.001253	$0.001391	$0.001239	$33.52万	$273.22万	-6.56%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.44%
663	QNTBQNTB	$31.01	$34.42	$30.98	$4.74万	—	-9.65%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
555	MANTRAMANTRA	$0.00323	$0.00344	$0.00321	$15.65万	$1,592.37万	-5.83%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
340	NMRNumeraire	$9.36	$9.94	$9.30	$40.28万	$7,664.70万	-4.10%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
485	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.11%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.59%