Falcon Finance

FF · 美元计价

$0.08937

≈ ￥0.589842

0.61% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08883

24H 成交量

$56.07万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1105.38	$1,197.98	$1,103.95	$4,666.22万	—	-4.84%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.38万	$301.68万	-1.63%
691	ZMBZMB	$93.63	$96.33	$93.41	$1.99万	—	-1.98%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
322	AVNTVeranta	$0.0876	$0.093	$0.0871	$41.37万	$3,422.94万	-5.09%
452	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.85万	$1,442.57万	-4.25%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	TOWNSTowns	$0.001279	$0.001391	$0.001277	$30.13万	$273.22万	-6.09%
661	IBMBIBMB	$257.64	$259.93	$255.78	$5.40万	—	-0.23%
675	QNTBQNTB	$32.03	$34.52	$31.95	$3.31万	—	-6.07%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
591	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.62万	$1,592.37万	-3.48%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
317	NMRNumeraire	$9.53	$10.05	$9.50	$42.24万	$7,664.70万	-4.89%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
549	NXPCNEXPACE	$0.1646	$0.1699	$0.1646	$15.78万	$2,799.84万	-1.67%
684	HIMSBHIMSB	$26.7	$28.47	$26.70	$2.32万	—	-4.20%