Enso
ENSO · 美元计价
$0.421
≈ ￥2.7786
-1.87% (-$0.01)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.434
24H 最低
$0.407
今日开盘
$0.429
24H 成交量
$41.26万
流通市值
$849.12万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.92 | $966.71 | $870.83 | $3,124.60万 | $1.10亿 | -1.35% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 453 |
PORTALPortal
|
$0.01261 | $0.01274 | $0.01195 | $22.26万 | $294.32万 | 1.61% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
AVNTVeranta
|
$0.0801 | $0.0819 | $0.0771 | $29.54万 | $3,114.30万 | -1.48% |
| 257 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.06万 | $1,190.13万 | -2.01% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.24% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 601 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.13万 | — | -6.36% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 183 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $96.65万 | $1,370.15万 | -8.56% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 400 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $28.33万 | $7,082.83万 | -1.45% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 195 |
NXPCNEXPACE
|
$0.1545 | $0.1575 | $0.1451 | $88.82万 | $2,581.49万 | 3.76% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.35% |