Convex Finance
CVX · 美元计价
$1.694
≈ ￥11.1804
-1.57% (-$0.03)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.721
24H 成交量
$22.43万
流通市值
$1.74亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $897.55 | $7,885.32万 | $1.10亿 | 4.25% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.26万 | $306.59万 | -0.08% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.63万 | $3,248.66万 | 0.61% |
| 471 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.81万 | $1,275.35万 | -2.77% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.52万 | $238.40万 | -1.99% |
| 581 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.38万 | — | 1.02% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.59万 | $1,420.81万 | -1.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 154 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1407 | $110.46万 | $2,647.59万 | 1.93% |
| 585 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.15万 | — | 4.44% |