Civic

CVC · 美元计价

$0.02159

≈ ￥0.142494

-6.17% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02301

24H 成交量

$44.44万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1091.94	$1,197.98	$1,068.90	$5,303.11万	—	-7.69%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.25万	$301.68万	-4.24%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.77万	—	-4.41%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
354	AVNTVeranta	$0.0869	$0.0925	$0.0862	$38.86万	$3,422.94万	-4.92%
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$1,442.57万	-7.41%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
630	IBMBIBMB	$251.98	$259.93	$251.54	$9.96万	—	-2.26%
677	QNTBQNTB	$31.46	$34.52	$30.98	$3.73万	—	-8.07%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
595	MANTRAMANTRA	$0.00328	$0.00349	$0.00328	$12.65万	$1,592.37万	-4.65%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
341	NMRNumeraire	$9.33	$9.96	$9.32	$40.99万	$7,664.70万	-5.66%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
499	NXPCNEXPACE	$0.1619	$0.1699	$0.1618	$20.59万	$2,799.84万	-3.63%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%