Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%
694	ZMBZMB	$91.65	$96.33	$91.18	$1.47万	—	-4.44%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
374	AVNTVeranta	$0.0866	$0.0902	$0.0853	$35.78万	$3,422.94万	-3.78%
382	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.67万	$1,442.57万	-5.98%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
627	IBMBIBMB	$249.14	$259.93	$249.01	$9.95万	—	-2.82%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.83万	—	-9.31%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.97万	$1,592.37万	-4.41%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
349	NMRNumeraire	$9.35	$9.93	$9.26	$39.33万	$7,664.70万	-5.75%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.54万	$2,799.84万	-3.23%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%