Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.72% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001228

24H 成交量

$18.85万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1100.74	$1,197.98	$1,068.90	$5,298.96万	—	-5.50%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.37万	$301.68万	-4.82%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.91万	$3,422.94万	-4.46%
460	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.78%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.35万	$273.22万	-4.30%
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.50%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
593	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.58万	$1,592.37万	-2.90%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
333	NMRNumeraire	$9.5	$10.05	$9.42	$41.62万	$7,664.70万	-5.00%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
530	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.26万	$2,799.84万	-2.54%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%