ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1096.63	$1,197.98	$1,068.90	$5,333.18万	—	-6.36%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.46万	$301.68万	-3.35%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.22万	—	-3.83%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.75万	$3,422.94万	-3.51%
466	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$23.94万	$1,442.57万	-3.72%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.24万	$273.22万	-4.88%
633	IBMBIBMB	$252.8	$259.93	$251.54	$10.03万	—	-2.03%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$1,592.37万	-2.62%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
332	NMRNumeraire	$9.45	$9.97	$9.42	$41.60万	$7,664.70万	-4.83%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
531	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.49%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%