Conflux Network
CFX · 美元计价
$0.03899
≈ ￥0.257334
-3.03% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03861
今日开盘
$0.04021
24H 成交量
$62.46万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.28 | $946.58 | $849.68 | $2,765.87万 | $1.10亿 | -6.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 382 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.30万 | $297.89万 | 0.48% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
AVNTVeranta
|
$0.0789 | $0.0842 | $0.0788 | $41.52万 | $3,130.77万 | -1.38% |
| 332 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $33.64万 | $1,190.50万 | -1.71% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 471 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.67万 | $234.75万 | -2.00% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |
| 613 |
QNTBQNTB
|
$34.89 | $37.84 | $34.57 | $3.70万 | — | -7.11% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.86万 | $1,243.11万 | -7.14% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 153 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1476 | $117.43万 | $2,664.03万 | -3.65% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.68% |