Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-0.26% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0779

24H 成交量

$24.87万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1093.51	$1,197.98	$1,087.41	$4,894.63万	—	-5.81%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	PORTALPortal	$0.01265	$0.01343	$0.0126	$23.68万	$301.68万	-2.39%
691	ZMBZMB	$92.2	$96.33	$92.20	$2.08万	—	-3.44%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
330	AVNTVeranta	$0.0873	$0.093	$0.087	$40.75万	$3,422.94万	-5.32%
450	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.74万	$1,442.57万	-3.99%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
408	TOWNSTowns	$0.001276	$0.001391	$0.001275	$30.57万	$273.22万	-5.90%
652	IBMBIBMB	$254.41	$259.93	$254.41	$6.53万	—	-1.14%
674	QNTBQNTB	$31.83	$34.52	$31.69	$3.41万	—	-6.27%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
596	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.33万	$1,592.37万	-2.63%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
315	NMRNumeraire	$9.49	$10.05	$9.48	$42.61万	$7,664.70万	-5.10%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
549	NXPCNEXPACE	$0.164	$0.1699	$0.1637	$15.98万	$2,799.84万	-2.03%
683	HIMSBHIMSB	$26.62	$28.47	$26.49	$2.49万	—	-4.31%