Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-3.10% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01548

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1086.36	$1,197.98	$1,068.90	$5,279.39万	—	-6.42%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.82万	$301.68万	-3.95%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.21万	—	-3.94%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
330	AVNTVeranta	$0.0876	$0.093	$0.0862	$42.17万	$3,422.94万	-4.05%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.14万	$1,442.57万	-4.26%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.48万	$273.22万	-4.16%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
327	NMRNumeraire	$9.51	$10.05	$9.42	$42.31万	$7,664.70万	-4.42%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
533	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.85%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%