Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

-1.26% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.111

24H 成交量

$10.63万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1081.69	$1,193.41	$1,068.90	$5,252.26万	—	-9.00%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	PORTALPortal	$0.01273	$0.0132	$0.01247	$14.00万	$301.68万	-3.05%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	AVNTVeranta	$0.0874	$0.0913	$0.0862	$37.99万	$3,422.94万	-4.27%
376	SAHARASahara AI	$0.00678	$0.00734	$0.00672	$35.45万	$1,442.57万	-7.63%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	TOWNSTowns	$0.001265	$0.001391	$0.001239	$33.05万	$273.22万	-7.19%
628	IBMBIBMB	$251.5	$259.93	$251.50	$9.97万	—	-2.38%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.79万	—	-9.14%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
574	MANTRAMANTRA	$0.00325	$0.00347	$0.00323	$14.32万	$1,592.37万	-6.07%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
337	NMRNumeraire	$9.38	$9.94	$9.30	$40.70万	$7,664.70万	-4.48%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
491	NXPCNEXPACE	$0.1629	$0.169	$0.1608	$21.34万	$2,799.84万	-3.61%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%