Avalanche

AVAX · 美元计价

$8.361

≈ ￥55.1826

-3.35% (-$0.29)

更新于 2026-11-03 13:25:02

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.651

24H 成交量

$1,411.31万

流通市值

$35.47亿

24H 涨跌额

(-$0.29)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1082.64	$1,193.41	$1,068.90	$5,249.72万	—	-8.91%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.80万	$301.68万	-2.67%
693	ZMBZMB	$91.83	$96.33	$91.56	$1.74万	—	-4.47%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-3.95%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.19万	$1,442.57万	-7.24%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.13万	$273.22万	-6.27%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
569	MANTRAMANTRA	$0.00323	$0.00347	$0.00323	$14.80万	$1,592.37万	-6.65%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
338	NMRNumeraire	$9.39	$9.94	$9.30	$40.65万	$7,664.70万	-4.57%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
491	NXPCNEXPACE	$0.1632	$0.169	$0.1608	$21.40万	$2,799.84万	-3.43%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%