API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.45% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2339

24H 成交量

$13.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
689	ZMBZMB	$93.83	$96.33	$93.41	$1.91万	—	-1.80%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
303	AVNTVeranta	$0.0891	$0.0935	$0.0883	$42.05万	$3,610.36万	-4.40%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%
662	IBMBIBMB	$259.29	$259.39	$255.78	$4.48万	—	0.48%
675	QNTBQNTB	$32.71	$34.52	$32.18	$3.19万	—	-3.68%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
307	NMRNumeraire	$9.67	$10.14	$9.61	$41.45万	$8,085.44万	-3.97%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
542	NXPCNEXPACE	$0.1681	$0.1699	$0.1656	$15.65万	$2,854.92万	-0.88%
686	HIMSBHIMSB	$27.53	$28.47	$27.47	$2.11万	—	-1.26%